PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 189.0 | 195.0 | 184.0 | 194.0 | 93.97 Million |
| 05 Mar, 2024 | 179.0 | 190.0 | 177.0 | 190.0 | 116.2 Million |
| 04 Mar, 2024 | 181.0 | 186.0 | 177.0 | 179.0 | 61.42 Million |
| 01 Mar, 2024 | 171.0 | 194.0 | 170.0 | 179.0 | 188.8 Million |
| 29 Feb, 2024 | 158.0 | 176.0 | 157.0 | 171.0 | 129.55 Million |
| 28 Feb, 2024 | 157.0 | 159.0 | 154.0 | 158.0 | 70.07 Million |
| 27 Feb, 2024 | 156.0 | 159.0 | 151.0 | 157.0 | 121.12 Million |
| 26 Feb, 2024 | 158.0 | 158.0 | 153.0 | 156.0 | 66.59 Million |
| 23 Feb, 2024 | 153.0 | 160.0 | 150.0 | 156.0 | 80.58 Million |
| 22 Feb, 2024 | 154.0 | 156.0 | 149.0 | 154.0 | 70.41 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX