PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 197.0 | 198.0 | 188.0 | 189.0 | 55.35 Million |
| 16 Apr, 2024 | 178.0 | 199.0 | 178.0 | 196.0 | 80.07 Million |
| 05 Apr, 2024 | 175.0 | 183.0 | 171.0 | 178.0 | 87.18 Million |
| 04 Apr, 2024 | 168.0 | 180.0 | 167.0 | 177.0 | 63.61 Million |
| 03 Apr, 2024 | 198.0 | 198.0 | 177.0 | 177.0 | 71.32 Million |
| 02 Apr, 2024 | 189.0 | 199.0 | 179.0 | 194.0 | 62.03 Million |
| 01 Apr, 2024 | 210.0 | 214.0 | 164.0 | 187.0 | 160.35 Million |
| 28 Mar, 2024 | 202.0 | 212.0 | 202.0 | 210.0 | 90.38 Million |
| 27 Mar, 2024 | 200.0 | 204.0 | 198.0 | 202.0 | 75.27 Million |
| 26 Mar, 2024 | 200.0 | 202.0 | 196.0 | 200.0 | 68.21 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX