PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 169.0 | 182.0 | 169.0 | 180.0 | 60.91 Million |
| 30 Apr, 2024 | 170.0 | 186.0 | 170.0 | 179.0 | 64.51 Million |
| 29 Apr, 2024 | 166.0 | 184.0 | 166.0 | 180.0 | 81.72 Million |
| 26 Apr, 2024 | 164.0 | 181.0 | 164.0 | 176.0 | 79.28 Million |
| 25 Apr, 2024 | 166.0 | 177.0 | 166.0 | 174.0 | 72.12 Million |
| 24 Apr, 2024 | 174.0 | 178.0 | 171.0 | 175.0 | 80.68 Million |
| 23 Apr, 2024 | 173.0 | 185.0 | 173.0 | 174.0 | 61.24 Million |
| 22 Apr, 2024 | 180.0 | 190.0 | 180.0 | 182.0 | 55.08 Million |
| 19 Apr, 2024 | 188.0 | 193.0 | 186.0 | 189.0 | 59.66 Million |
| 18 Apr, 2024 | 189.0 | 192.0 | 184.0 | 186.0 | 54.42 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX