PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 161.0 | 173.0 | 158.0 | 166.0 | 129.26 Million |
| 04 Jun, 2024 | 152.0 | 165.0 | 150.0 | 161.0 | 121.23 Million |
| 03 Jun, 2024 | 156.0 | 158.0 | 150.0 | 152.0 | 68.58 Million |
| 31 May, 2024 | 155.0 | 157.0 | 150.0 | 156.0 | 85.26 Million |
| 30 May, 2024 | 150.0 | 154.0 | 147.0 | 154.0 | 112.56 Million |
| 29 May, 2024 | 148.0 | 153.0 | 145.0 | 149.0 | 88.67 Million |
| 28 May, 2024 | 155.0 | 157.0 | 147.0 | 148.0 | 68.53 Million |
| 27 May, 2024 | 161.0 | 164.0 | 152.0 | 155.0 | 68.88 Million |
| 22 May, 2024 | 164.0 | 166.0 | 158.0 | 161.0 | 68.45 Million |
| 21 May, 2024 | 162.0 | 166.0 | 159.0 | 163.0 | 74.98 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX