PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 152.0 | 154.0 | 140.0 | 143.0 | 106.17 Million |
| 20 Jun, 2024 | 144.0 | 151.0 | 140.0 | 151.0 | 95.37 Million |
| 19 Jun, 2024 | 139.0 | 146.0 | 137.0 | 144.0 | 87.5 Million |
| 14 Jun, 2024 | 138.0 | 141.0 | 136.0 | 139.0 | 77.01 Million |
| 13 Jun, 2024 | 140.0 | 143.0 | 136.0 | 138.0 | 73.49 Million |
| 12 Jun, 2024 | 154.0 | 156.0 | 139.0 | 140.0 | 81.75 Million |
| 11 Jun, 2024 | 155.0 | 158.0 | 151.0 | 155.0 | 67.17 Million |
| 10 Jun, 2024 | 162.0 | 163.0 | 154.0 | 155.0 | 68.19 Million |
| 07 Jun, 2024 | 167.0 | 168.0 | 160.0 | 161.0 | 65.25 Million |
| 06 Jun, 2024 | 168.0 | 170.0 | 163.0 | 166.0 | 70.64 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX