PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 194.0 | 195.0 | 179.0 | 180.0 | 151.26 Million |
| 18 Jul, 2024 | 194.0 | 198.0 | 190.0 | 196.0 | 199.36 Million |
| 17 Jul, 2024 | 193.0 | 196.0 | 186.0 | 194.0 | 257.33 Million |
| 16 Jul, 2024 | 175.0 | 193.0 | 174.0 | 185.0 | 264.31 Million |
| 15 Jul, 2024 | 176.0 | 180.0 | 170.0 | 174.0 | 123.03 Million |
| 12 Jul, 2024 | 192.0 | 195.0 | 173.0 | 176.0 | 211.81 Million |
| 11 Jul, 2024 | 164.0 | 198.0 | 164.0 | 191.0 | 303.55 Million |
| 10 Jul, 2024 | 160.0 | 165.0 | 155.0 | 163.0 | 136.78 Million |
| 09 Jul, 2024 | 160.0 | 161.0 | 154.0 | 159.0 | 86.68 Million |
| 08 Jul, 2024 | 161.0 | 163.0 | 157.0 | 160.0 | 96.48 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX