PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 218.0 | 228.0 | 214.0 | 224.0 | 173.56 Million |
| 01 Aug, 2024 | 222.0 | 224.0 | 212.0 | 218.0 | 149.11 Million |
| 31 Jul, 2024 | 208.0 | 222.0 | 202.0 | 220.0 | 186.52 Million |
| 30 Jul, 2024 | 218.0 | 218.0 | 202.0 | 206.0 | 157 Million |
| 29 Jul, 2024 | 204.0 | 222.0 | 204.0 | 216.0 | 188.66 Million |
| 26 Jul, 2024 | 206.0 | 220.0 | 202.0 | 202.0 | 161.99 Million |
| 25 Jul, 2024 | 210.0 | 216.0 | 200.0 | 206.0 | 204.45 Million |
| 24 Jul, 2024 | 194.0 | 212.0 | 193.0 | 212.0 | 159.29 Million |
| 23 Jul, 2024 | 178.0 | 196.0 | 175.0 | 194.0 | 184.63 Million |
| 22 Jul, 2024 | 180.0 | 181.0 | 173.0 | 178.0 | 119.92 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX