PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 224.0 | 226.0 | 214.0 | 220.0 | 215.9 Million |
| 26 Aug, 2024 | 226.0 | 228.0 | 220.0 | 224.0 | 143.97 Million |
| 25 Aug, 2024 | 226.0 | 228.0 | 220.0 | 224.0 | 143.97 Million |
| 23 Aug, 2024 | 222.0 | 228.0 | 220.0 | 224.0 | 137.99 Million |
| 22 Aug, 2024 | 222.0 | 228.0 | 218.0 | 220.0 | 166.74 Million |
| 21 Aug, 2024 | 238.0 | 242.0 | 218.0 | 222.0 | 220.99 Million |
| 20 Aug, 2024 | 240.0 | 244.0 | 234.0 | 238.0 | 220.99 Million |
| 19 Aug, 2024 | 240.0 | 244.0 | 234.0 | 238.0 | 141.86 Million |
| 18 Aug, 2024 | 240.0 | 244.0 | 234.0 | 238.0 | 141.86 Million |
| 16 Aug, 2024 | 244.0 | 248.0 | 232.0 | 234.0 | 154.92 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX