PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 272.0 | 282.0 | 252.0 | 264.0 | 354.82 Million |
| 12 Sep, 2024 | 296.0 | 300.0 | 266.0 | 270.0 | 354.82 Million |
| 11 Sep, 2024 | 286.0 | 304.0 | 274.0 | 294.0 | 620.67 Million |
| 10 Sep, 2024 | 238.0 | 294.0 | 232.0 | 288.0 | 620.67 Million |
| 09 Sep, 2024 | 230.0 | 238.0 | 224.0 | 236.0 | 611.94 Million |
| 08 Sep, 2024 | 230.0 | 238.0 | 224.0 | 236.0 | 148.75 Million |
| 06 Sep, 2024 | 236.0 | 240.0 | 226.0 | 230.0 | 137.14 Million |
| 05 Sep, 2024 | 236.0 | 242.0 | 230.0 | 236.0 | 139.51 Million |
| 04 Sep, 2024 | 230.0 | 244.0 | 226.0 | 236.0 | 215.97 Million |
| 03 Sep, 2024 | 232.0 | 234.0 | 224.0 | 230.0 | 215.97 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX