PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 266.0 | 270.0 | 262.0 | 270.0 | 180.55 Million |
| 11 Oct, 2024 | 264.0 | 268.0 | 260.0 | 264.0 | 131.93 Million |
| 10 Oct, 2024 | 272.0 | 272.0 | 260.0 | 262.0 | 175.2 Million |
| 09 Oct, 2024 | 268.0 | 274.0 | 266.0 | 270.0 | 158.55 Million |
| 08 Oct, 2024 | 276.0 | 280.0 | 266.0 | 268.0 | 218.64 Million |
| 07 Oct, 2024 | 282.0 | 284.0 | 272.0 | 276.0 | 138.24 Million |
| 04 Oct, 2024 | 282.0 | 284.0 | 276.0 | 282.0 | 128.47 Million |
| 03 Oct, 2024 | 284.0 | 296.0 | 278.0 | 280.0 | 259.06 Million |
| 02 Oct, 2024 | 280.0 | 316.0 | 276.0 | 284.0 | 535.63 Million |
| 01 Oct, 2024 | 276.0 | 280.0 | 272.0 | 280.0 | 212.99 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX