PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 540.0 | 545.0 | 482.0 | 492.0 | 88.49 Million |
| 04 Jun, 2025 | 530.0 | 590.0 | 530.0 | 580.0 | 182.7 Million |
| 03 Jun, 2025 | 416.0 | 480.0 | 410.0 | 462.0 | 549.32 Million |
| 02 Jun, 2025 | 322.0 | 328.0 | 316.0 | 322.0 | 91.55 Million |
| 28 May, 2025 | 310.0 | 314.0 | 306.0 | 312.0 | 141.24 Million |
| 27 May, 2025 | 316.0 | 316.0 | 302.0 | 312.0 | 153.53 Million |
| 26 May, 2025 | 312.0 | 330.0 | 308.0 | 316.0 | 305.11 Million |
| 23 May, 2025 | 306.0 | 312.0 | 298.0 | 308.0 | 157.56 Million |
| 22 May, 2025 | 310.0 | 312.0 | 298.0 | 306.0 | 163.88 Million |
| 21 May, 2025 | 296.0 | 308.0 | 292.0 | 304.0 | 214.85 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX