PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 290.0
(-3.33%)
IDR 290.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 300.0 | 308.0 | 284.0 | 290.0 | 222.22 Million |
| 14 Apr, 2025 | 310.0 | 318.0 | 300.0 | 304.0 | 193.6 Million |
| 11 Apr, 2025 | 268.0 | 300.0 | 266.0 | 294.0 | 322.63 Million |
| 10 Apr, 2025 | 254.0 | 270.0 | 248.0 | 262.0 | 247.53 Million |
| 09 Apr, 2025 | 222.0 | 252.0 | 220.0 | 240.0 | 189.48 Million |
| 08 Apr, 2025 | 234.0 | 236.0 | 224.0 | 230.0 | 138.43 Million |
| 07 Apr, 2025 | 230.0 | 254.0 | 220.0 | 254.0 | 213.4 Thousand |
| 27 Mar, 2025 | 266.0 | 268.0 | 250.0 | 254.0 | 165.24 Million |
| 26 Mar, 2025 | 260.0 | 268.0 | 256.0 | 264.0 | 213.76 Million |
| 25 Mar, 2025 | 250.0 | 266.0 | 244.0 | 260.0 | 309.72 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX