PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 306.0
(-4.38%)
IDR 306.0
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 260.0 | 268.0 | 256.0 | 264.0 | 213.76 Million |
| 25 Mar, 2025 | 250.0 | 266.0 | 244.0 | 260.0 | 309.72 Million |
| 24 Mar, 2025 | 274.0 | 274.0 | 242.0 | 250.0 | 310.79 Million |
| 21 Mar, 2025 | 320.0 | 320.0 | 272.0 | 272.0 | 324.79 Million |
| 20 Mar, 2025 | 314.0 | 334.0 | 310.0 | 316.0 | 423.25 Million |
| 19 Mar, 2025 | 314.0 | 336.0 | 306.0 | 308.0 | 742.72 Million |
| 18 Mar, 2025 | 288.0 | 314.0 | 278.0 | 308.0 | 987.27 Million |
| 17 Mar, 2025 | 244.0 | 300.0 | 244.0 | 300.0 | 719.39 Million |
| 14 Mar, 2025 | 248.0 | 250.0 | 234.0 | 240.0 | 141.01 Million |
| 13 Mar, 2025 | 250.0 | 252.0 | 232.0 | 236.0 | 148.54 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX