PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 322.0
(5.23%)
IDR 322.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 258.0 | 264.0 | 244.0 | 250.0 | 244.43 Million |
| 27 Feb, 2025 | 268.0 | 272.0 | 252.0 | 264.0 | 172.81 Million |
| 26 Feb, 2025 | 282.0 | 290.0 | 266.0 | 268.0 | 286.72 Million |
| 25 Feb, 2025 | 288.0 | 304.0 | 282.0 | 282.0 | 312.14 Million |
| 24 Feb, 2025 | 290.0 | 296.0 | 280.0 | 290.0 | 261.82 Million |
| 21 Feb, 2025 | 306.0 | 308.0 | 286.0 | 290.0 | 230.98 Million |
| 20 Feb, 2025 | 300.0 | 318.0 | 298.0 | 304.0 | 355.36 Million |
| 19 Feb, 2025 | 298.0 | 316.0 | 290.0 | 298.0 | 512.43 Million |
| 18 Feb, 2025 | 274.0 | 296.0 | 268.0 | 294.0 | 395.11 Million |
| 17 Feb, 2025 | 272.0 | 278.0 | 264.0 | 270.0 | 195.39 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX