PT J Resources Asia Pasifik Tbk (PSAB.JK)

IDR 296.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 298.0 298.0 290.0 294.0 110.16 Million
02 May, 2025 294.0 298.0 292.0 294.0 114.96 Million
30 Apr, 2025 306.0 308.0 292.0 292.0 163.53 Million
29 Apr, 2025 300.0 306.0 298.0 302.0 181.89 Million
28 Apr, 2025 292.0 296.0 284.0 296.0 160.2 Million
25 Apr, 2025 298.0 302.0 292.0 292.0 184 Million
24 Apr, 2025 300.0 306.0 294.0 296.0 223.93 Million
23 Apr, 2025 312.0 312.0 294.0 294.0 280.63 Million
22 Apr, 2025 326.0 330.0 314.0 316.0 328.94 Million
21 Apr, 2025 316.0 326.0 314.0 322.0 281.16 Million