PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 304.0 | 314.0 | 302.0 | 312.0 | 273.33 Million |
| 05 May, 2025 | 298.0 | 298.0 | 290.0 | 294.0 | 110.16 Million |
| 02 May, 2025 | 294.0 | 298.0 | 292.0 | 294.0 | 114.96 Million |
| 30 Apr, 2025 | 306.0 | 308.0 | 292.0 | 292.0 | 163.53 Million |
| 29 Apr, 2025 | 300.0 | 306.0 | 298.0 | 302.0 | 181.89 Million |
| 28 Apr, 2025 | 292.0 | 296.0 | 284.0 | 296.0 | 160.2 Million |
| 25 Apr, 2025 | 298.0 | 302.0 | 292.0 | 292.0 | 184 Million |
| 24 Apr, 2025 | 300.0 | 306.0 | 294.0 | 296.0 | 223.93 Million |
| 23 Apr, 2025 | 312.0 | 312.0 | 294.0 | 294.0 | 280.63 Million |
| 22 Apr, 2025 | 326.0 | 330.0 | 314.0 | 316.0 | 328.94 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX