PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 310.0 | 332.0 | 302.0 | 328.0 | 443.68 Million |
| 25 Oct, 2024 | 322.0 | 330.0 | 302.0 | 310.0 | 389.55 Million |
| 24 Oct, 2024 | 358.0 | 358.0 | 314.0 | 320.0 | 662.47 Million |
| 23 Oct, 2024 | 400.0 | 406.0 | 350.0 | 356.0 | 565.22 Million |
| 22 Oct, 2024 | 420.0 | 420.0 | 382.0 | 398.0 | 574.53 Million |
| 21 Oct, 2024 | 376.0 | 416.0 | 368.0 | 410.0 | 796.66 Million |
| 18 Oct, 2024 | 332.0 | 398.0 | 330.0 | 368.0 | 885.63 Million |
| 17 Oct, 2024 | 282.0 | 340.0 | 278.0 | 332.0 | 808.63 Million |
| 16 Oct, 2024 | 274.0 | 280.0 | 270.0 | 280.0 | 223.96 Million |
| 15 Oct, 2024 | 270.0 | 278.0 | 268.0 | 274.0 | 203.66 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX