PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 300.0 | 306.0 | 300.0 | 302.0 | 112.49 Million |
| 29 Nov, 2024 | 304.0 | 306.0 | 296.0 | 302.0 | 213.11 Million |
| 28 Nov, 2024 | 300.0 | 308.0 | 298.0 | 302.0 | 219.77 Million |
| 26 Nov, 2024 | 304.0 | 308.0 | 298.0 | 300.0 | 218.95 Million |
| 25 Nov, 2024 | 330.0 | 332.0 | 302.0 | 304.0 | 357.87 Million |
| 22 Nov, 2024 | 336.0 | 342.0 | 326.0 | 328.0 | 198.34 Million |
| 21 Nov, 2024 | 316.0 | 344.0 | 316.0 | 336.0 | 526.93 Million |
| 20 Nov, 2024 | 318.0 | 328.0 | 314.0 | 316.0 | 234.64 Million |
| 19 Nov, 2024 | 306.0 | 320.0 | 304.0 | 316.0 | 336.68 Million |
| 18 Nov, 2024 | 306.0 | 310.0 | 300.0 | 304.0 | 218.17 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX