PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 302.0 | 304.0 | 298.0 | 302.0 | 192.59 Million |
| 13 Dec, 2024 | 310.0 | 310.0 | 302.0 | 302.0 | 159.4 Million |
| 12 Dec, 2024 | 314.0 | 316.0 | 306.0 | 310.0 | 252.08 Million |
| 11 Dec, 2024 | 320.0 | 328.0 | 308.0 | 312.0 | 386.04 Million |
| 10 Dec, 2024 | 312.0 | 318.0 | 310.0 | 316.0 | 308.05 Million |
| 09 Dec, 2024 | 312.0 | 318.0 | 306.0 | 310.0 | 286.45 Million |
| 06 Dec, 2024 | 320.0 | 322.0 | 306.0 | 310.0 | 262.09 Million |
| 05 Dec, 2024 | 316.0 | 320.0 | 312.0 | 318.0 | 390.05 Million |
| 04 Dec, 2024 | 306.0 | 324.0 | 302.0 | 316.0 | 502.65 Million |
| 03 Dec, 2024 | 304.0 | 308.0 | 300.0 | 306.0 | 271.54 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX