PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 236.0 | 248.0 | 230.0 | 244.0 | 172.29 Million |
| 14 Aug, 2024 | 240.0 | 244.0 | 232.0 | 234.0 | 172.29 Million |
| 13 Aug, 2024 | 252.0 | 258.0 | 228.0 | 240.0 | 176.74 Million |
| 12 Aug, 2024 | 250.0 | 256.0 | 242.0 | 250.0 | 176.74 Million |
| 11 Aug, 2024 | 250.0 | 256.0 | 242.0 | 250.0 | 127.09 Million |
| 09 Aug, 2024 | 252.0 | 264.0 | 240.0 | 248.0 | 231.5 Million |
| 08 Aug, 2024 | 224.0 | 254.0 | 216.0 | 250.0 | 310.94 Million |
| 07 Aug, 2024 | 214.0 | 224.0 | 210.0 | 224.0 | 150.83 Million |
| 06 Aug, 2024 | 210.0 | 220.0 | 208.0 | 212.0 | 142.45 Million |
| 05 Aug, 2024 | 222.0 | 224.0 | 206.0 | 208.0 | 240.53 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX