PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 160.0 | 164.0 | 155.0 | 161.0 | 99.55 Million |
| 04 Jul, 2024 | 158.0 | 160.0 | 155.0 | 160.0 | 105.57 Million |
| 03 Jul, 2024 | 155.0 | 158.0 | 152.0 | 157.0 | 109.56 Million |
| 02 Jul, 2024 | 162.0 | 163.0 | 152.0 | 155.0 | 133.92 Million |
| 01 Jul, 2024 | 155.0 | 165.0 | 150.0 | 161.0 | 154.62 Million |
| 28 Jun, 2024 | 149.0 | 155.0 | 144.0 | 155.0 | 125.41 Million |
| 27 Jun, 2024 | 144.0 | 150.0 | 141.0 | 148.0 | 131.76 Million |
| 26 Jun, 2024 | 145.0 | 146.0 | 140.0 | 143.0 | 86.76 Million |
| 25 Jun, 2024 | 143.0 | 147.0 | 142.0 | 145.0 | 82.29 Million |
| 24 Jun, 2024 | 143.0 | 145.0 | 140.0 | 142.0 | 77.81 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX