PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 162.0 | 166.0 | 159.0 | 161.0 | 76.42 Million |
| 17 May, 2024 | 162.0 | 163.0 | 158.0 | 161.0 | 69.07 Million |
| 16 May, 2024 | 165.0 | 168.0 | 160.0 | 161.0 | 67.17 Million |
| 15 May, 2024 | 154.0 | 165.0 | 154.0 | 163.0 | 113.83 Million |
| 14 May, 2024 | 151.0 | 155.0 | 148.0 | 154.0 | 77.45 Million |
| 13 May, 2024 | 151.0 | 157.0 | 147.0 | 151.0 | 95.58 Million |
| 08 May, 2024 | 174.0 | 175.0 | 147.0 | 150.0 | 71.99 Million |
| 07 May, 2024 | 167.0 | 176.0 | 167.0 | 174.0 | 108.01 Million |
| 06 May, 2024 | 165.0 | 170.0 | 156.0 | 167.0 | 65.18 Million |
| 03 May, 2024 | 181.0 | 182.0 | 137.0 | 165.0 | 123.44 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX