PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 202.0 | 204.0 | 197.0 | 200.0 | 58.33 Million |
| 22 Mar, 2024 | 202.0 | 204.0 | 196.0 | 202.0 | 60.71 Million |
| 21 Mar, 2024 | 210.0 | 210.0 | 193.0 | 202.0 | 80.38 Million |
| 20 Mar, 2024 | 202.0 | 204.0 | 198.0 | 200.0 | 64.19 Million |
| 19 Mar, 2024 | 194.0 | 204.0 | 193.0 | 200.0 | 89.4 Million |
| 18 Mar, 2024 | 191.0 | 194.0 | 180.0 | 193.0 | 67.71 Million |
| 15 Mar, 2024 | 197.0 | 199.0 | 190.0 | 191.0 | 84.46 Million |
| 14 Mar, 2024 | 196.0 | 202.0 | 193.0 | 197.0 | 79.28 Million |
| 13 Mar, 2024 | 199.0 | 200.0 | 190.0 | 196.0 | 65.64 Million |
| 08 Mar, 2024 | 194.0 | 202.0 | 190.0 | 198.0 | 91.21 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX