PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 148.0 | 161.0 | 145.0 | 153.0 | 125.08 Million |
| 20 Feb, 2024 | 148.0 | 149.0 | 144.0 | 148.0 | 78.18 Million |
| 19 Feb, 2024 | 147.0 | 149.0 | 144.0 | 147.0 | 71.43 Million |
| 16 Feb, 2024 | 146.0 | 148.0 | 140.0 | 146.0 | 74.88 Million |
| 15 Feb, 2024 | 143.0 | 150.0 | 138.0 | 145.0 | 86.41 Million |
| 13 Feb, 2024 | 149.0 | 150.0 | 142.0 | 143.0 | 73.13 Million |
| 12 Feb, 2024 | 146.0 | 152.0 | 143.0 | 147.0 | 76.69 Million |
| 07 Feb, 2024 | 146.0 | 150.0 | 137.0 | 146.0 | 115.61 Million |
| 06 Feb, 2024 | 135.0 | 147.0 | 130.0 | 145.0 | 192.07 Million |
| 05 Feb, 2024 | 126.0 | 133.0 | 124.0 | 133.0 | 95.26 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX