PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 127.0 | 134.0 | 124.0 | 126.0 | 86.29 Million |
| 01 Feb, 2024 | 122.0 | 137.0 | 122.0 | 124.0 | 182.1 Million |
| 31 Jan, 2024 | 111.0 | 135.0 | 111.0 | 131.0 | 362.28 Million |
| 30 Jan, 2024 | 117.0 | 127.0 | 113.0 | 121.0 | 222.1 Million |
| 29 Jan, 2024 | 100.0 | 117.0 | 100.0 | 117.0 | 119.86 Million |
| 26 Jan, 2024 | 106.0 | 108.0 | 100.0 | 102.0 | 35.51 Million |
| 25 Jan, 2024 | 102.0 | 110.0 | 97.0 | 105.0 | 103.05 Million |
| 24 Jan, 2024 | 97.0 | 122.0 | 94.0 | 101.0 | 348.62 Million |
| 23 Jan, 2024 | 91.0 | 96.0 | 90.0 | 96.0 | 25.68 Million |
| 22 Jan, 2024 | 90.0 | 92.0 | 90.0 | 91.0 | 6.96 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX