PT J Resources Asia Pasifik Tbk (PSAB.JK)

IDR 294.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 92.0 92.0 90.0 92.0 1.51 Million
04 Jan, 2024 92.0 92.0 90.0 91.0 2.22 Million
03 Jan, 2024 92.0 93.0 90.0 92.0 10.41 Million
02 Jan, 2024 88.0 95.0 88.0 92.0 17.58 Million
29 Dec, 2023 91.0 92.0 88.0 88.0 3.91 Million
28 Dec, 2023 90.0 92.0 90.0 91.0 4.47 Million
27 Dec, 2023 91.0 93.0 89.0 90.0 6.84 Million
22 Dec, 2023 89.0 92.0 89.0 91.0 8.57 Million
21 Dec, 2023 88.0 90.0 88.0 88.0 1.26 Million
20 Dec, 2023 88.0 90.0 88.0 88.0 1.66 Million