PT J Resources Asia Pasifik Tbk (PSAB.JK)

IDR 294.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 92.0 93.0 90.0 91.0 8.14 Million
04 Dec, 2023 89.0 95.0 89.0 91.0 21.64 Million
01 Dec, 2023 89.0 90.0 88.0 88.0 4.89 Million
30 Nov, 2023 90.0 91.0 88.0 88.0 3.88 Million
29 Nov, 2023 90.0 93.0 88.0 89.0 26.26 Million
28 Nov, 2023 86.0 89.0 86.0 88.0 8.25 Million
27 Nov, 2023 85.0 87.0 84.0 86.0 5 Million
24 Nov, 2023 86.0 87.0 85.0 85.0 1.14 Million
23 Nov, 2023 85.0 86.0 84.0 85.0 2.66 Million
22 Nov, 2023 86.0 86.0 84.0 86.0 1.15 Million