PT PP Presisi Tbk (PPRE.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 75.0 | 76.0 | 71.0 | 72.0 | 5.21 Million |
| 18 Apr, 2024 | 77.0 | 77.0 | 74.0 | 76.0 | 3.6 Million |
| 17 Apr, 2024 | 73.0 | 76.0 | 72.0 | 76.0 | 3.39 Million |
| 16 Apr, 2024 | 77.0 | 77.0 | 72.0 | 73.0 | 5.61 Million |
| 05 Apr, 2024 | 79.0 | 80.0 | 77.0 | 77.0 | 5.99 Million |
| 04 Apr, 2024 | 78.0 | 80.0 | 77.0 | 79.0 | 5.75 Million |
| 03 Apr, 2024 | 80.0 | 80.0 | 77.0 | 78.0 | 4.2 Million |
| 02 Apr, 2024 | 80.0 | 81.0 | 78.0 | 80.0 | 3.45 Million |
| 01 Apr, 2024 | 83.0 | 83.0 | 77.0 | 79.0 | 5.29 Million |
| 28 Mar, 2024 | 85.0 | 87.0 | 82.0 | 83.0 | 4.13 Million |
MNDJF
BCOMF
CHOLF
LQDT
FGL
RUBNF