PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 63.0 64.0 62.0 62.0 1.26 Million
21 May, 2024 66.0 66.0 63.0 64.0 2.71 Million
20 May, 2024 68.0 69.0 66.0 66.0 517.9 Thousand
17 May, 2024 67.0 68.0 66.0 68.0 761.6 Thousand
16 May, 2024 67.0 69.0 66.0 66.0 420.1 Thousand
15 May, 2024 66.0 68.0 65.0 67.0 1.77 Million
14 May, 2024 62.0 66.0 62.0 65.0 887.2 Thousand
13 May, 2024 66.0 66.0 63.0 64.0 2.6 Million
08 May, 2024 65.0 68.0 64.0 65.0 2.64 Million
07 May, 2024 66.0 68.0 65.0 67.0 1.46 Million