PT PP Presisi Tbk (PPRE.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 65.0 | 67.0 | 63.0 | 65.0 | 1.96 Million |
| 03 May, 2024 | 68.0 | 68.0 | 63.0 | 65.0 | 6.24 Million |
| 02 May, 2024 | 72.0 | 73.0 | 67.0 | 69.0 | 4.14 Million |
| 30 Apr, 2024 | 72.0 | 74.0 | 72.0 | 73.0 | 4.37 Million |
| 29 Apr, 2024 | 65.0 | 73.0 | 65.0 | 72.0 | 5.11 Million |
| 26 Apr, 2024 | 74.0 | 74.0 | 72.0 | 73.0 | 3.81 Million |
| 25 Apr, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 3.99 Million |
| 24 Apr, 2024 | 75.0 | 77.0 | 74.0 | 74.0 | 3.83 Million |
| 23 Apr, 2024 | 74.0 | 78.0 | 74.0 | 74.0 | 5.05 Million |
| 22 Apr, 2024 | 72.0 | 77.0 | 72.0 | 74.0 | 7.56 Million |
MNDJF
BCOMF
CHOLF
LQDT
FGL
RUBNF