PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 670.0 675.0 660.0 665.0 2.01 Million
07 Feb, 2025 660.0 670.0 660.0 670.0 1.42 Million
06 Feb, 2025 670.0 670.0 660.0 665.0 2.48 Million
05 Feb, 2025 675.0 675.0 665.0 665.0 1.22 Million
04 Feb, 2025 670.0 675.0 665.0 675.0 736.5 Thousand
03 Feb, 2025 670.0 675.0 660.0 675.0 2.56 Million
31 Jan, 2025 660.0 670.0 660.0 670.0 2.2 Million
30 Jan, 2025 665.0 670.0 660.0 660.0 1.86 Million
24 Jan, 2025 660.0 665.0 655.0 665.0 5.63 Million
23 Jan, 2025 665.0 670.0 655.0 660.0 4.16 Million