PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 690.0 | 690.0 | 675.0 | 675.0 | 4.61 Million |
| 10 Jan, 2025 | 685.0 | 695.0 | 685.0 | 690.0 | 1.55 Million |
| 09 Jan, 2025 | 685.0 | 690.0 | 680.0 | 685.0 | 1.91 Million |
| 08 Jan, 2025 | 680.0 | 690.0 | 680.0 | 685.0 | 1.23 Million |
| 07 Jan, 2025 | 690.0 | 690.0 | 675.0 | 680.0 | 4.84 Million |
| 06 Jan, 2025 | 685.0 | 695.0 | 685.0 | 690.0 | 2.43 Million |
| 03 Jan, 2025 | 695.0 | 695.0 | 685.0 | 685.0 | 1.06 Million |
| 02 Jan, 2025 | 690.0 | 700.0 | 690.0 | 695.0 | 2.12 Million |
| 30 Dec, 2024 | 690.0 | 700.0 | 690.0 | 695.0 | 1.58 Million |
| 27 Dec, 2024 | 690.0 | 695.0 | 675.0 | 690.0 | 5.71 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM