PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 670.0 | 670.0 | 665.0 | 665.0 | 4.62 Million |
| 21 Jan, 2025 | 670.0 | 675.0 | 665.0 | 670.0 | 1.81 Million |
| 20 Jan, 2025 | 680.0 | 685.0 | 665.0 | 670.0 | 4.98 Million |
| 17 Jan, 2025 | 670.0 | 680.0 | 660.0 | 680.0 | 7.09 Million |
| 16 Jan, 2025 | 675.0 | 680.0 | 665.0 | 670.0 | 7.1 Million |
| 15 Jan, 2025 | 670.0 | 675.0 | 665.0 | 670.0 | 2.78 Million |
| 14 Jan, 2025 | 675.0 | 680.0 | 670.0 | 670.0 | 3.52 Million |
| 13 Jan, 2025 | 690.0 | 690.0 | 675.0 | 675.0 | 4.61 Million |
| 10 Jan, 2025 | 685.0 | 695.0 | 685.0 | 690.0 | 1.55 Million |
| 09 Jan, 2025 | 685.0 | 690.0 | 680.0 | 685.0 | 1.91 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM