PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 660.0 | 665.0 | 660.0 | 660.0 | 1.92 Million |
| 24 Feb, 2025 | 665.0 | 670.0 | 655.0 | 660.0 | 1.87 Million |
| 21 Feb, 2025 | 670.0 | 670.0 | 655.0 | 665.0 | 3.2 Million |
| 20 Feb, 2025 | 675.0 | 675.0 | 665.0 | 670.0 | 1.19 Million |
| 19 Feb, 2025 | 670.0 | 675.0 | 670.0 | 675.0 | 1.03 Million |
| 18 Feb, 2025 | 675.0 | 680.0 | 670.0 | 670.0 | 1.15 Million |
| 17 Feb, 2025 | 670.0 | 675.0 | 665.0 | 675.0 | 1.1 Million |
| 14 Feb, 2025 | 670.0 | 670.0 | 665.0 | 670.0 | 917.9 Thousand |
| 13 Feb, 2025 | 670.0 | 675.0 | 665.0 | 665.0 | 800.1 Thousand |
| 12 Feb, 2025 | 670.0 | 675.0 | 665.0 | 670.0 | 711.7 Thousand |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM