PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 665.0 | 665.0 | 655.0 | 660.0 | 1.3 Million |
| 10 Mar, 2025 | 660.0 | 665.0 | 655.0 | 665.0 | 1.16 Million |
| 07 Mar, 2025 | 660.0 | 665.0 | 655.0 | 660.0 | 386.9 Thousand |
| 06 Mar, 2025 | 655.0 | 665.0 | 655.0 | 660.0 | 2.13 Million |
| 05 Mar, 2025 | 655.0 | 660.0 | 650.0 | 655.0 | 964.2 Thousand |
| 04 Mar, 2025 | 655.0 | 665.0 | 650.0 | 655.0 | 1.51 Million |
| 03 Mar, 2025 | 645.0 | 660.0 | 640.0 | 655.0 | 1.94 Million |
| 28 Feb, 2025 | 660.0 | 660.0 | 635.0 | 640.0 | 7.45 Million |
| 27 Feb, 2025 | 665.0 | 670.0 | 650.0 | 660.0 | 3.4 Million |
| 26 Feb, 2025 | 660.0 | 665.0 | 655.0 | 665.0 | 2.77 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM