PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 700.0 700.0 685.0 685.0 4.48 Million
18 Dec, 2024 705.0 705.0 690.0 700.0 4.6 Million
17 Dec, 2024 700.0 705.0 690.0 705.0 5.73 Million
16 Dec, 2024 695.0 700.0 685.0 700.0 4.58 Million
13 Dec, 2024 700.0 700.0 690.0 695.0 4.29 Million
12 Dec, 2024 695.0 700.0 690.0 700.0 2.76 Million
11 Dec, 2024 695.0 700.0 690.0 695.0 2.23 Million
10 Dec, 2024 700.0 705.0 695.0 700.0 1.88 Million
09 Dec, 2024 710.0 710.0 685.0 700.0 6.85 Million
06 Dec, 2024 710.0 720.0 705.0 720.0 9.62 Million