PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 710.0 720.0 705.0 720.0 9.62 Million
05 Dec, 2024 710.0 715.0 705.0 710.0 3.65 Million
04 Dec, 2024 705.0 715.0 705.0 710.0 5.72 Million
03 Dec, 2024 700.0 710.0 695.0 705.0 4.05 Million
02 Dec, 2024 710.0 710.0 695.0 695.0 6.95 Million
29 Nov, 2024 705.0 710.0 700.0 705.0 4.15 Million
28 Nov, 2024 695.0 715.0 695.0 705.0 4.76 Million
26 Nov, 2024 710.0 710.0 695.0 695.0 5.05 Million
25 Nov, 2024 700.0 710.0 695.0 710.0 3.71 Million
22 Nov, 2024 700.0 705.0 695.0 700.0 4.17 Million