PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 705.0 705.0 700.0 705.0 1.51 Million
19 Nov, 2024 705.0 710.0 700.0 705.0 564.7 Thousand
18 Nov, 2024 705.0 710.0 700.0 705.0 2.58 Million
15 Nov, 2024 700.0 705.0 695.0 705.0 1.44 Million
14 Nov, 2024 700.0 710.0 695.0 700.0 3.14 Million
13 Nov, 2024 705.0 710.0 700.0 700.0 2.39 Million
12 Nov, 2024 705.0 710.0 700.0 705.0 2.2 Million
11 Nov, 2024 705.0 710.0 695.0 705.0 3.97 Million
08 Nov, 2024 710.0 710.0 700.0 705.0 1.22 Million
07 Nov, 2024 710.0 715.0 700.0 705.0 2.08 Million