PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 710.0 710.0 700.0 705.0 1.56 Million
22 Oct, 2024 705.0 710.0 705.0 710.0 1.38 Million
21 Oct, 2024 705.0 710.0 700.0 705.0 1.89 Million
18 Oct, 2024 705.0 710.0 700.0 705.0 1.22 Million
17 Oct, 2024 710.0 710.0 700.0 705.0 4.65 Million
16 Oct, 2024 715.0 715.0 705.0 710.0 896.5 Thousand
15 Oct, 2024 710.0 715.0 705.0 715.0 1.62 Million
14 Oct, 2024 710.0 720.0 700.0 710.0 7.74 Million
11 Oct, 2024 705.0 720.0 700.0 710.0 6.21 Million
10 Oct, 2024 705.0 710.0 700.0 700.0 3.46 Million