PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 695.0 705.0 695.0 700.0 2.47 Million
24 Sep, 2024 695.0 705.0 690.0 700.0 2.45 Million
23 Sep, 2024 715.0 715.0 690.0 695.0 5.13 Million
20 Sep, 2024 700.0 705.0 695.0 700.0 5.21 Million
19 Sep, 2024 700.0 700.0 695.0 700.0 5.63 Million
18 Sep, 2024 695.0 705.0 690.0 700.0 3.17 Million
17 Sep, 2024 690.0 700.0 685.0 700.0 5.34 Million
13 Sep, 2024 700.0 700.0 685.0 690.0 3.78 Million
12 Sep, 2024 695.0 700.0 685.0 695.0 3.46 Million
11 Sep, 2024 685.0 695.0 680.0 695.0 4.96 Million