PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 685.0 | 690.0 | 680.0 | 685.0 | 4.96 Million |
| 09 Sep, 2024 | 685.0 | 690.0 | 675.0 | 685.0 | 2.86 Million |
| 08 Sep, 2024 | 685.0 | 690.0 | 675.0 | 685.0 | 2.86 Million |
| 06 Sep, 2024 | 680.0 | 685.0 | 675.0 | 685.0 | 4.33 Million |
| 05 Sep, 2024 | 675.0 | 685.0 | 670.0 | 680.0 | 3.81 Million |
| 04 Sep, 2024 | 675.0 | 680.0 | 665.0 | 675.0 | 6.12 Million |
| 03 Sep, 2024 | 680.0 | 680.0 | 670.0 | 675.0 | 3.07 Million |
| 02 Sep, 2024 | 675.0 | 680.0 | 670.0 | 675.0 | 1.09 Million |
| 01 Sep, 2024 | 675.0 | 680.0 | 670.0 | 675.0 | 1.09 Million |
| 30 Aug, 2024 | 675.0 | 680.0 | 670.0 | 675.0 | 4 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM