PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 660.0 | 670.0 | 655.0 | 665.0 | 3.04 Million |
| 16 Aug, 2024 | 660.0 | 665.0 | 660.0 | 665.0 | 1.02 Million |
| 15 Aug, 2024 | 660.0 | 665.0 | 655.0 | 660.0 | 2.95 Million |
| 14 Aug, 2024 | 660.0 | 665.0 | 655.0 | 660.0 | 1.34 Million |
| 13 Aug, 2024 | 660.0 | 665.0 | 655.0 | 660.0 | 1.9 Million |
| 12 Aug, 2024 | 660.0 | 660.0 | 655.0 | 660.0 | 692.5 Thousand |
| 11 Aug, 2024 | 660.0 | 660.0 | 655.0 | 660.0 | 692.5 Thousand |
| 09 Aug, 2024 | 660.0 | 665.0 | 655.0 | 660.0 | 884.5 Thousand |
| 08 Aug, 2024 | 660.0 | 665.0 | 655.0 | 660.0 | 899.6 Thousand |
| 07 Aug, 2024 | 660.0 | 665.0 | 655.0 | 655.0 | 1.36 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM