PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 660.0 | 665.0 | 645.0 | 660.0 | 4.74 Million |
| 05 Aug, 2024 | 660.0 | 665.0 | 650.0 | 660.0 | 5.99 Million |
| 02 Aug, 2024 | 665.0 | 670.0 | 660.0 | 660.0 | 2.94 Million |
| 01 Aug, 2024 | 665.0 | 670.0 | 660.0 | 665.0 | 4.24 Million |
| 31 Jul, 2024 | 675.0 | 680.0 | 670.0 | 670.0 | 1.5 Million |
| 30 Jul, 2024 | 675.0 | 680.0 | 670.0 | 675.0 | 1.49 Million |
| 29 Jul, 2024 | 675.0 | 680.0 | 670.0 | 675.0 | 1.15 Million |
| 26 Jul, 2024 | 680.0 | 685.0 | 670.0 | 675.0 | 3.18 Million |
| 25 Jul, 2024 | 685.0 | 685.0 | 675.0 | 680.0 | 2.95 Million |
| 24 Jul, 2024 | 685.0 | 685.0 | 675.0 | 685.0 | 2.79 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM