PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 675.0 | 680.0 | 670.0 | 675.0 | 4.66 Million |
| 28 Aug, 2024 | 675.0 | 680.0 | 670.0 | 675.0 | 1.98 Million |
| 27 Aug, 2024 | 670.0 | 680.0 | 670.0 | 675.0 | 3.05 Million |
| 26 Aug, 2024 | 670.0 | 675.0 | 660.0 | 670.0 | 6.88 Million |
| 25 Aug, 2024 | 670.0 | 675.0 | 660.0 | 670.0 | 6.88 Million |
| 23 Aug, 2024 | 660.0 | 670.0 | 660.0 | 670.0 | 2.67 Million |
| 22 Aug, 2024 | 670.0 | 670.0 | 655.0 | 660.0 | 5.15 Million |
| 21 Aug, 2024 | 665.0 | 670.0 | 660.0 | 670.0 | 2.4 Million |
| 20 Aug, 2024 | 665.0 | 670.0 | 660.0 | 665.0 | 3.1 Million |
| 19 Aug, 2024 | 660.0 | 670.0 | 655.0 | 665.0 | 3.04 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM