PT Golden Flower Tbk (POLU.JK)
IDR 8825.0
(0.0%)
IDR 8825.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1345.0 | 1345.0 | 1285.0 | 1300.0 | 34.1 Thousand |
| 09 Dec, 2024 | 1285.0 | 1530.0 | 1285.0 | 1330.0 | 184.1 Thousand |
| 06 Dec, 2024 | 1255.0 | 1300.0 | 1250.0 | 1285.0 | 50.9 Thousand |
| 05 Dec, 2024 | 1290.0 | 1350.0 | 1255.0 | 1300.0 | 55.1 Thousand |
| 04 Dec, 2024 | 1230.0 | 1460.0 | 1170.0 | 1310.0 | 395.8 Thousand |
| 03 Dec, 2024 | 1315.0 | 1320.0 | 1185.0 | 1215.0 | 135.1 Thousand |
| 02 Dec, 2024 | 1435.0 | 1655.0 | 1200.0 | 1315.0 | 394.1 Thousand |
| 29 Nov, 2024 | 1340.0 | 1640.0 | 1250.0 | 1390.0 | 576.2 Thousand |
| 28 Nov, 2024 | 1480.0 | 1500.0 | 1305.0 | 1330.0 | 174.8 Thousand |
| 26 Nov, 2024 | 1935.0 | 2230.0 | 1395.0 | 1480.0 | 1.17 Million |
300825
HCVIW
TAVERNIER
HUMAN
4568
TCHC