PT Golden Flower Tbk (POLU.JK)
IDR 8825.0
(0.0%)
IDR 8825.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1475.0 | 1775.0 | 1430.0 | 1775.0 | 429.6 Thousand |
| 23 Dec, 2024 | 1525.0 | 1560.0 | 1320.0 | 1420.0 | 158 Thousand |
| 20 Dec, 2024 | 1475.0 | 1730.0 | 1440.0 | 1525.0 | 442.8 Thousand |
| 19 Dec, 2024 | 1700.0 | 1700.0 | 1330.0 | 1475.0 | 441 Thousand |
| 18 Dec, 2024 | 2340.0 | 2770.0 | 1735.0 | 1735.0 | 794.2 Thousand |
| 17 Dec, 2024 | 2300.0 | 2310.0 | 2060.0 | 2310.0 | 1.53 Million |
| 16 Dec, 2024 | 1820.0 | 1855.0 | 1815.0 | 1855.0 | 186.9 Thousand |
| 13 Dec, 2024 | 1200.0 | 1485.0 | 1200.0 | 1485.0 | 375.8 Thousand |
| 12 Dec, 2024 | 1285.0 | 1285.0 | 1155.0 | 1190.0 | 62.2 Thousand |
| 11 Dec, 2024 | 1310.0 | 1345.0 | 1250.0 | 1280.0 | 27.5 Thousand |
300825
HCVIW
TAVERNIER
HUMAN
4568
TCHC