PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1965.0 1970.0 1905.0 1905.0 55.3 Thousand
10 Jan, 2025 2000.0 2000.0 1910.0 1960.0 33.8 Thousand
09 Jan, 2025 2030.0 2130.0 2000.0 2010.0 47.1 Thousand
08 Jan, 2025 2110.0 2170.0 1990.0 2000.0 65.1 Thousand
07 Jan, 2025 2170.0 2270.0 2030.0 2070.0 99.2 Thousand
06 Jan, 2025 1990.0 2400.0 1830.0 2140.0 337.5 Thousand
03 Jan, 2025 2150.0 2150.0 1960.0 1990.0 133.3 Thousand
02 Jan, 2025 2360.0 2630.0 2040.0 2150.0 473.2 Thousand
30 Dec, 2024 2400.0 2750.0 1990.0 2300.0 1.6 Million
27 Dec, 2024 2010.0 2210.0 1895.0 2210.0 587.9 Thousand