PT Golden Flower Tbk (POLU.JK)
IDR 8825.0
(0.0%)
IDR 8825.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2530.0 | 2690.0 | 1905.0 | 2000.0 | 551.5 Thousand |
| 24 Jan, 2025 | 2500.0 | 2530.0 | 2300.0 | 2530.0 | 1.39 Million |
| 23 Jan, 2025 | 1635.0 | 2030.0 | 1635.0 | 2030.0 | 308.4 Thousand |
| 22 Jan, 2025 | 1655.0 | 1670.0 | 1630.0 | 1630.0 | 33 Thousand |
| 21 Jan, 2025 | 1710.0 | 1710.0 | 1645.0 | 1655.0 | 24 Thousand |
| 20 Jan, 2025 | 1700.0 | 1700.0 | 1625.0 | 1700.0 | 63.2 Thousand |
| 17 Jan, 2025 | 1715.0 | 1715.0 | 1600.0 | 1700.0 | 50.5 Thousand |
| 16 Jan, 2025 | 1825.0 | 1825.0 | 1650.0 | 1715.0 | 73.5 Thousand |
| 15 Jan, 2025 | 1890.0 | 1890.0 | 1750.0 | 1820.0 | 72.9 Thousand |
| 14 Jan, 2025 | 1905.0 | 2090.0 | 1840.0 | 1890.0 | 256.4 Thousand |
300825
HCVIW
TAVERNIER
HUMAN
4568
TCHC