PT Golden Flower Tbk (POLU.JK)
IDR 8825.0
(0.0%)
IDR 8825.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1595.0 | 1790.0 | 1595.0 | 1790.0 | 278.3 Thousand |
| 22 Nov, 2024 | 1430.0 | 1435.0 | 1370.0 | 1435.0 | 297.4 Thousand |
| 21 Nov, 2024 | 930.0 | 1150.0 | 920.0 | 1150.0 | 238.5 Thousand |
| 20 Nov, 2024 | 960.0 | 1010.0 | 910.0 | 920.0 | 54.1 Thousand |
| 19 Nov, 2024 | 1030.0 | 1040.0 | 950.0 | 960.0 | 62.3 Thousand |
| 18 Nov, 2024 | 1060.0 | 1100.0 | 990.0 | 1030.0 | 202.5 Thousand |
| 15 Nov, 2024 | 1260.0 | 1290.0 | 1060.0 | 1060.0 | 483.8 Thousand |
| 14 Nov, 2024 | 1165.0 | 1400.0 | 1100.0 | 1260.0 | 937.9 Thousand |
| 13 Nov, 2024 | 1300.0 | 1360.0 | 1125.0 | 1165.0 | 483.5 Thousand |
| 12 Nov, 2024 | 1380.0 | 1445.0 | 1115.0 | 1300.0 | 478 Thousand |
300825
HCVIW
TAVERNIER
HUMAN
4568
TCHC