PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 630.0 640.0 600.0 610.0 22.5 Thousand
25 Oct, 2024 615.0 665.0 585.0 620.0 143.8 Thousand
24 Oct, 2024 620.0 630.0 600.0 610.0 24.9 Thousand
23 Oct, 2024 630.0 695.0 610.0 620.0 220.8 Thousand
22 Oct, 2024 590.0 680.0 590.0 630.0 64.4 Thousand
21 Oct, 2024 585.0 615.0 585.0 610.0 12.9 Thousand
18 Oct, 2024 610.0 615.0 595.0 600.0 7100.00
17 Oct, 2024 605.0 640.0 540.0 610.0 30.9 Thousand
16 Oct, 2024 590.0 650.0 580.0 620.0 125.2 Thousand
15 Oct, 2024 600.0 610.0 580.0 590.0 75.6 Thousand