PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1440.0 1600.0 1210.0 1380.0 317.5 Thousand
08 Nov, 2024 2000.0 2120.0 1440.0 1440.0 642.5 Thousand
07 Nov, 2024 1915.0 1915.0 1915.0 1915.0 -
06 Nov, 2024 1615.0 1915.0 1615.0 1915.0 763 Thousand
05 Nov, 2024 1530.0 1535.0 1410.0 1535.0 420.3 Thousand
04 Nov, 2024 990.0 1230.0 990.0 1230.0 651.4 Thousand
01 Nov, 2024 910.0 985.0 860.0 985.0 1.1 Million
31 Oct, 2024 645.0 790.0 635.0 790.0 207 Thousand
30 Oct, 2024 635.0 635.0 620.0 635.0 6800.00
29 Oct, 2024 605.0 620.0 605.0 615.0 9500.00