PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 590.0 600.0 560.0 580.0 50.1 Thousand
11 Oct, 2024 600.0 610.0 580.0 590.0 28.5 Thousand
10 Oct, 2024 615.0 660.0 560.0 600.0 216 Thousand
09 Oct, 2024 605.0 625.0 550.0 615.0 193.8 Thousand
08 Oct, 2024 745.0 850.0 585.0 585.0 1.05 Million
07 Oct, 2024 790.0 810.0 745.0 775.0 133.9 Thousand
04 Oct, 2024 785.0 905.0 735.0 765.0 449.8 Thousand
03 Oct, 2024 775.0 775.0 725.0 770.0 38.5 Thousand
02 Oct, 2024 775.0 785.0 725.0 770.0 21 Thousand
01 Oct, 2024 790.0 795.0 755.0 775.0 11.9 Thousand